PENGARUH INFLASI, SUKU BUNGA DAN NILAI TUKAR RUPIAH TERHADAP INDEKS HARGA SAHAM GABUNGAN (Studi Bursa Efek Indonesia Periode 2013-2017)

ANNISAA, NUR (2019) PENGARUH INFLASI, SUKU BUNGA DAN NILAI TUKAR RUPIAH TERHADAP INDEKS HARGA SAHAM GABUNGAN (Studi Bursa Efek Indonesia Periode 2013-2017). S1 thesis, Universitas Mercu Buana Jakarta.

[img]
Preview
Text (HAL COVER)
1. HALAMAN JUDUL.pdf

Download (111kB) | Preview
[img]
Preview
Text (ABSTRAK)
4. ABSTRAK.pdf

Download (132kB) | Preview
[img]
Preview
Text (LEMBAR PERNYATAAN)
2. SURAT PERNYATAAN.pdf

Download (114kB) | Preview
[img]
Preview
Text (LEMBAR PENGESAHAN)
3. LEMBAR PENGESAHAN.pdf

Download (117kB) | Preview
[img]
Preview
Text (KATA PENGANTAR)
5. KATA PENGANTAR.pdf

Download (58kB) | Preview
[img]
Preview
Text (DAFTAR ISI)
6. DAFTAR ISI.pdf

Download (105kB) | Preview
[img]
Preview
Text (DAFTAR TABEL)
7. DAFTAR TABEL.pdf

Download (99kB) | Preview
[img]
Preview
Text (DAFTAR GAMBAR)
8. DAFTAR GAMBAR.pdf

Download (98kB) | Preview
[img]
Preview
Text (DAFTAR LAMPIRAN)
9. DAFTAR LAMPIRAN.pdf

Download (98kB) | Preview
[img] Text (BAB I)
10. BAB I.pdf
Restricted to Registered users only

Download (176kB)
[img] Text (BAB II)
11. BAB II.pdf
Restricted to Registered users only

Download (356kB)
[img] Text (BAB III)
12. BAB III.pdf
Restricted to Registered users only

Download (373kB)
[img] Text (BAB IV)
13. BAB IV.pdf
Restricted to Registered users only

Download (228kB)
[img] Text (BAB V)
14. BAB V.pdf
Restricted to Registered users only

Download (145kB)
[img] Text (DAFTAR PUSTAKA)
15. DAFTAR PUSTAKA.pdf
Restricted to Registered users only

Download (104kB)
[img] Text (LAMPIRAN)
16. LAMPIRAN.pdf
Restricted to Registered users only

Download (167kB)

Abstract

This study aims to determine the effect of inflation, interest rates, and the exchange rate of the rupiah against the Indonesia Composite Index (ICI). The independent variables in this research are inflation (X1), interest rate (X2), and rupiah exchange rate (X3) and dependent variable are Indonesia Composite Index (ICI) (Y). The type of research used explanatory research, with quantitative approach. This study took all time series data covering Inflation, Interest Rates, Rupiah Exchange Rate and Indonesia Composite Index (ICI) for the period of 2013 until 2017. The number of samples of the research using saturation sampling technique that is obtained as many as 60 samples. The data analysis used multiple linear regression analysis using SPSS 21.0. The results of this study indicate that the value of coefficient of determination (R2) 0,539% which means independent variables affect the dependent variable 53.9% and the rest is 46.1% influenced by other variables outside this study. F test results indicate that the independent variables of inflation, interest rate, and rupiah exchange rate simultaneously have significant effect on the Indonesia Composite Index (ICI). The result of t test shows that the inflation variable partially negatively influenced the Indonesia Composite Index (ICI), interest rate and rupiah exchange rate have significant negative effect on Indonesia Composite Index (ICI). Keywords: Inflation, Interest Rate, and Rupiah Exchange Rate and Indonesia Composite Index. Penelitian ini bertujuan untuk mengetahui pengaruh inflasi, suku bunga, dan nilai tukar rupiah terhadap Indeks Harga Saham Gabungan (IHSG). Variabel independen dalam penelitian ini adalah Inflasi (X1), Suku Bunga (X2), dan Nilai Tukar Rupiah (X3) dan variabel dependen adalah Indeks Harga Saham Gabungan (IHSG) (Y). Jenis penelitian yang digunakan yaitu penelitian explanatory research, dengan pendekatan kuantitatif. Penelitian ini mengambil seluruh data time series meliputi Inflasi, Suku Bunga, Nilai Tukar Rupiah serta Indeks Harga Saham Gabungan (IHSG) periode tahun 2013 sampai tahun 2017. Jumlah sampel penelitian dengan menggunakan teknik pengambilan sampel jenuh yaitu diperoleh sebanyak 60 sampel. Analisis data yang digunakan adalah analisis regresi linear berganda menggunakan SPSS 21.0. Hasil penelitian ini menunjukkan bahwa nilai koefisien determinasi (R2) sebesar 0,539% yang berarti variabel independen mempengaruhi variabel dependen sebesar 53,9% dan sisanya yaitu 46,1% dipengaruhi oleh variabel lain diluar penelitian ini. Hasil Uji F menunjukkan bahwa variabel independen inflasi, suku bunga, dan nilai tukar rupiah secara simultan berpengaruh signifikan terhadap Indeks Harga Saham Gabungan (IHSG). Hasil Uji t menunjukkan bahwa variabel inflasi secara parsial berpengaruh negatif tidak signifikan terhadap Indeks Harga Saham Gabungan (IHSG), variabel suku bunga dan nilai tukar rupiah berpengaruh negatif signifikan terhadap Indeks Harga Saham Gabungan (IHSG). Kаtа Kunci: Inflasi, Suku Bunga, Nilai Tukar Rupiah, dan Indeks Harga Saham Gabungan.

Item Type: Thesis (S1)
Call Number CD: FE/AK. 19 245
NIM: 43216120262
Uncontrolled Keywords: Inflasi, Suku Bunga, Nilai Tukar Rupiah, dan Indeks Harga Saham Gabungan.
Subjects: 000 Computer Science, Information and General Works/Ilmu Komputer, Informasi, dan Karya Umum > 020 Library and Information Sciences/Perpustakaan dan Ilmu Informasi > 025 Operations, Archives, Information Centers/Operasional Perpustakaan, Arsip dan Pusat Informasi, Pelayanan dan Pengelolaan Perpustakaan > 025.1 Administration and Library Management/Administrasi dan Manajemen Perpustakaan > 025.11 Finance/Keuangan
600 Technology/Teknologi > 650 Management, Public Relations, Business and Auxiliary Service/Manajemen, Hubungan Masyarakat, Bisnis dan Ilmu yang Berkaitan > 657 Accounting/Akuntansi
600 Technology/Teknologi > 650 Management, Public Relations, Business and Auxiliary Service/Manajemen, Hubungan Masyarakat, Bisnis dan Ilmu yang Berkaitan > 657 Accounting/Akuntansi > 657.3 Financial Reporting (Financial Statements)/Laporan Keuangan
600 Technology/Teknologi > 650 Management, Public Relations, Business and Auxiliary Service/Manajemen, Hubungan Masyarakat, Bisnis dan Ilmu yang Berkaitan > 657 Accounting/Akuntansi > 657.3 Financial Reporting (Financial Statements)/Laporan Keuangan > 657.32 Preparing Financial Statements/Menyiapkan Laporan Keuangan
600 Technology/Teknologi > 650 Management, Public Relations, Business and Auxiliary Service/Manajemen, Hubungan Masyarakat, Bisnis dan Ilmu yang Berkaitan > 657 Accounting/Akuntansi > 657.4 Specific Fields of Accounting/Bidang Akuntansi Tertentu
600 Technology/Teknologi > 650 Management, Public Relations, Business and Auxiliary Service/Manajemen, Hubungan Masyarakat, Bisnis dan Ilmu yang Berkaitan > 657 Accounting/Akuntansi > 657.4 Specific Fields of Accounting/Bidang Akuntansi Tertentu > 657.48 Analytical (Financial) Accounting/Analisis (Keuangan) Akuntansi
700 Arts/Seni, Seni Rupa, Kesenian > 720 Architecture/Arsitektur > 725 Public Structures Architecture/Arsitektur Struktur Umum > 725.2 Commercial and Communication Buildings/Arsitektur Gedung Perdagangan dan Komunikasi > 725.24 Financial Institutions/Lembaga Keuangan
Divisions: Fakultas Ekonomi dan Bisnis > Akuntansi
Depositing User: Dede Muksin Lubis
Date Deposited: 02 Dec 2019 08:17
Last Modified: 10 Jan 2020 01:48
URI: http://repository.mercubuana.ac.id/id/eprint/52480

Actions (login required)

View Item View Item